Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.878,7
0,97%
60.961.164
16:20:40
0
-
0,0000
0
-
0,0000
INDI
19,70%
-0,38%
-3,25%
24,17%
67,24%
26,62%
1 RESIS.
2 COMPRA
13.925,0
1,31%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
146,2000
0,69%
119.556
16:20:35
153
0,07%
146,3000
242
-0,07%
146,1000
ANA
34,50%
0,62%
7,66%
34,42%
-9,93%
208,21%
Sin Inciden.
10 COMPRA
148,3000
2,13%
145,3000
0,07%
17.479.087
145,2000
145,4000
0,14%
54.856.653
8.020.042.669
Acerinox
10,5100
1,06%
316.693
16:20:40
3.251
0,10%
10,5200
3.074
0,00%
10,5100
ACX
14,80%
-0,28%
-2,87%
12,90%
26,97%
30,13%
Sin Inciden.
nEUTRAL
10,6100
2,02%
10,3800
-0,19%
3.328.443
10,4000
10,3900
-0,10%
249.335.371
2.620.514.749
ACS
55,2500
0,55%
98.628
16:20:05
193
0,00%
55,2500
1.088
-0,09%
55,2000
ACS
15,13%
-1,86%
-9,34%
43,74%
173,61%
232,13%
Sin Inciden.
-4 VENTA
55,6000
1,18%
54,6500
-0,55%
5.449.197
54,9500
54,6500
-0,55%
271.664.594
15.009.468.819
AENA
22,4900
-1,10%
392.763
15:50:17
0
-
0,0000
0
-
0,0000
AENA
13,93%
-2,19%
-7,11%
21,35%
62,12%
0,00%
Sin Inciden.
nEUTRAL
22,9500
0,92%
22,4500
-1,28%
8.833.240
22,7400
22,7000
-0,18%
1.500.000.000
33.735.000.000
Amadeus
68,7200
0,76%
274.025
16:20:26
669
0,06%
68,7600
200
0,00%
68,7200
AMS
1,52%
-2,86%
-6,59%
9,11%
32,74%
117,38%
1 RESIS.
-10 VENTA
69,3200
1,64%
68,1800
-0,03%
18.830.998
68,2000
68,1800
-0,03%
450.499.205
30.958.305.368
ArcelorMittal
26,3400
1,90%
93.850
16:20:35
88
0,00%
26,3400
217
-0,08%
26,3200
MTS
18,62%
0,88%
-4,85%
19,31%
11,62%
0,41%
Sin Inciden.
-2 VENTA
26,5200
2,59%
26,0100
0,62%
2.472.009
25,8500
26,0100
0,62%
852.809.772
22.463.009.394
Banco Sabadell
2,7600
0,47%
7.528.367
16:20:38
9.306
0,00%
2,7600
4.134
-0,04%
2,7590
SAB
54,24%
-0,83%
-2,48%
68,85%
293,18%
85,06%
Sin Inciden.
nEUTRAL
2,8040
2,07%
2,7500
0,11%
20.778.293
2,7470
2,7500
0,11%
5.387.690.082
14.870.024.626
Banco Santander
6,9360
2,08%
15.805.038
16:20:39
108
0,01%
6,9370
7.427
-0,01%
6,9350
SAN
58,02%
1,05%
-1,60%
62,35%
180,43%
62,97%
1 RESIS.
6 COMPRA
6,9760
2,66%
6,8200
0,37%
109.623.744
6,7950
6,8200
0,37%
14.885.325.372
103.244.616.780
Bankinter
11,1450
0,91%
889.239
16:20:26
3.476
0,04%
11,1500
2.278
-0,04%
11,1400
BKT
47,66%
1,09%
-4,13%
50,51%
127,43%
234,97%
Sin Inciden.
4 COMPRA
11,2400
1,77%
11,0350
-0,09%
9.910.569
11,0450
11,0350
-0,09%
898.866.154
10.017.863.286
BBVA
12,9450
0,82%
5.097.718
16:20:32
9.544
0,04%
12,9500
4.439
-0,04%
12,9400
BBVA
42,35%
-0,23%
-6,14%
48,14%
264,62%
148,10%
Sin Inciden.
nEUTRAL
13,0850
1,91%
12,8350
-0,04%
65.989.960
12,8400
12,8350
-0,04%
5.763.285.465
74.605.730.344
Caixabank
7,3920
1,48%
2.425.741
16:20:33
368
0,03%
7,3940
1.232
0,00%
7,3920
CABK
47,46%
1,10%
-3,93%
55,09%
160,40%
185,21%
1 RESIS.
6 COMPRA
7,4220
1,89%
7,2880
0,05%
17.931.077
7,2840
7,2900
0,08%
7.085.565.456
52.376.499.851
Cellnex Telecom
32,8100
0,80%
225.873
16:20:40
113
0,03%
32,8200
302
0,00%
32,8100
CLNX
7,54%
-0,70%
-3,02%
3,18%
-13,84%
132,09%
1 RESIS.
-12 VENTA
32,9500
1,23%
32,5100
-0,12%
7.410.893
32,5500
32,6000
0,15%
706.475.375
23.179.457.054
Acciona Energia
18,6300
-0,05%
69.094
16:20:31
196
0,05%
18,6400
1.718
-0,05%
18,6200
ANE
7,06%
-3,42%
5,76%
-5,72%
-43,70%
0,00%
Sin Inciden.
nEUTRAL
18,8300
1,02%
18,4900
-0,80%
1.287.221
18,6400
18,6300
-0,05%
324.761.830
6.050.312.893
Enagas
14,3150
0,21%
478.787
16:20:37
105
0,03%
14,3200
1.746
0,00%
14,3150
ENG
21,52%
0,39%
4,76%
9,74%
-9,47%
20,65%
Sin Inciden.
12 COMPRA
14,3450
0,42%
14,1650
-0,84%
6.853.836
14,2850
14,3100
0,18%
261.990.074
3.750.387.909
Endesa
27,3900
1,18%
499.767
16:20:39
381
0,04%
27,4000
1.685
0,00%
27,3900
ELE
35,07%
0,40%
0,66%
51,23%
73,28%
212,40%
2 RESIS.
12 COMPRA
27,4400
1,37%
26,9600
-0,41%
13.688.618
27,0700
27,0100
-0,22%
1.058.752.117
28.999.220.485
Ferrovial
43,6000
0,25%
145.839
16:20:40
171
0,02%
43,6100
383
0,00%
43,6000
FER
8,02%
-2,24%
-5,72%
21,47%
94,40%
0,00%
Sin Inciden.
-2 VENTA
43,8200
0,76%
43,3300
-0,37%
6.358.580
43,4900
43,5200
0,07%
729.559.951
31.808.813.864
Fluidra
20,7600
0,48%
97.108
16:20:17
2.790
0,10%
20,7800
3.197
-0,10%
20,7400
FDR
-11,73%
-4,07%
-5,22%
-3,38%
11,09%
709,03%
Sin Inciden.
-12 VENTA
21,0400
1,84%
20,7200
0,29%
2.015.962
20,6600
20,8400
0,87%
192.129.070
3.988.599.493
Grifols A
10,2600
1,63%
891.817
16:20:23
1.225
0,05%
10,2650
4.141
-0,05%
10,2550
GRF
12,16%
0,69%
9,55%
13,48%
-44,51%
-38,54%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
9.150.042
10,0950
10,1200
0,25%
426.129.798
4.372.091.727
Iberdrola
16,3550
0,74%
4.191.400
16:20:36
4.481
0,06%
16,3650
968
0,03%
16,3600
IBE
25,07%
0,80%
1,15%
40,71%
86,60%
289,76%
1 RESIS.
12 COMPRA
16,4050
1,05%
16,1800
-0,34%
68.550.347
16,2350
16,2000
-0,22%
6.440.561.000
105.335.375.155
Inditex
44,3700
1,21%
1.092.211
16:20:35
97
0,02%
44,3800
3.443
0,00%
44,3700
ITX
-9,04%
-3,15%
-8,61%
-3,62%
124,01%
95,21%
2 RESIS.
-12 VENTA
44,6000
1,73%
43,8800
0,09%
48.461.402
43,8400
43,9000
0,14%
3.116.652.000
138.285.849.240
Indra
34,5600
1,35%
604.871
16:20:35
45
0,06%
34,5800
332
0,00%
34,5600
IDR
102,34%
-5,01%
3,61%
67,65%
245,51%
280,04%
Sin Inciden.
nEUTRAL
34,9600
2,52%
34,2800
0,53%
20.904.342
34,1000
34,2800
0,53%
176.654.402
6.105.176.133
Inmob Colonial
5,9350
1,11%
526.243
16:20:01
2.294
0,08%
5,9400
6.020
0,00%
5,9350
COL
20,54%
1,50%
4,05%
8,97%
3,49%
17,26%
1 RESIS.
12 COMPRA
5,9550
1,45%
5,8600
-0,17%
3.123.252
5,8700
5,8600
-0,17%
627.344.687
3.723.290.717
IAG
3,6800
1,43%
5.383.845
16:20:39
10.964
0,05%
3,6820
3.485
-0,03%
3,6790
IAG
1,41%
-1,34%
-7,71%
83,85%
164,57%
2,44%
Sin Inciden.
-2 VENTA
3,7230
2,62%
3,6660
1,05%
19.812.550
3,6280
3,6690
1,13%
4.971.476.010
18.295.031.717
Labor Farmac Rovi
55,2000
0,18%
40.779
16:20:17
926
0,09%
55,2500
553
-0,09%
55,1500
ROVI
-12,31%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,5000
0,73%
54,9500
-0,27%
2.251.001
55,1000
55,1000
0,00%
51.235.762
2.828.214.062
Logista
27,9800
0,21%
132.135
16:20:21
2.506
0,07%
28,0000
588
0,00%
27,9800
LOG
1,05%
0,07%
-3,92%
11,49%
89,44%
175,22%
Sin Inciden.
-8 VENTA
28,1600
0,86%
27,9000
-0,07%
3.697.137
27,9200
28,0600
0,50%
132.750.000
3.714.345.000
Mapfre
3,3220
1,34%
1.009.029
16:20:26
6.285
0,06%
3,3240
8.140
0,00%
3,3220
MAP
39,60%
0,24%
-2,22%
59,22%
138,07%
105,47%
2 RESIS.
8 COMPRA
3,3260
1,46%
3,2640
-0,43%
3.351.994
3,2780
3,2640
-0,43%
3.079.553.273
10.230.275.973
Merlin Prop
11,0500
1,19%
508.661
16:20:01
5.270
0,09%
11,0600
2.615
0,00%
11,0500
MRL
11,14%
3,09%
3,38%
6,75%
38,37%
54,91%
2 RESIS.
12 COMPRA
11,0600
1,28%
10,9600
0,37%
5.620.704
10,9200
10,9600
0,37%
563.724.899
6.229.160.134
Naturgy
26,9800
0,75%
260.619
16:20:13
108
0,07%
27,0000
847
0,00%
26,9800
NTGY
18,21%
1,21%
1,21%
37,24%
11,31%
118,17%
Sin Inciden.
12 COMPRA
27,0400
0,97%
26,3800
-1,49%
7.031.501
26,7800
26,7600
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,6700
1,58%
242.415
16:20:38
155
0,12%
16,6900
724
0,06%
16,6800
PUIG
-6,53%
0,24%
-1,30%
-37,93%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8600
2,74%
16,4900
0,49%
4.041.058
16,4100
16,5400
0,79%
174.819.678
2.914.244.032
Red Electrica
18,2600
-0,11%
326.767
16:20:40
3.676
0,05%
18,2700
3.438
-0,05%
18,2500
REE
12,01%
2,65%
-2,41%
10,55%
15,82%
70,48%
Sin Inciden.
10 COMPRA
18,3200
0,22%
18,1300
-0,82%
5.966.765
18,2800
18,2800
0,00%
541.080.000
9.880.120.800
REPSOL
12,8850
0,55%
3.516.211
16:20:09
4.438
0,00%
12,8850
4.812
-0,04%
12,8800
REP
14,75%
5,22%
9,19%
-5,32%
10,18%
45,85%
1 RESIS.
12 COMPRA
12,9200
0,82%
12,6750
-1,09%
45.306.379
12,8150
12,7900
-0,20%
1.157.396.053
14.913.048.143
Sacyr
3,4700
0,17%
658.677
16:20:26
775
0,06%
3,4720
5.806
0,00%
3,4700
SCYR
11,87%
-1,64%
-1,64%
8,42%
58,11%
37,29%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4660
0,06%
2.285.609
3,4640
3,4700
0,17%
796.857.798
2.765.096.559
Solaria Energia
9,6380
0,48%
1.290.343
16:20:33
607
0,00%
9,6380
284
-0,08%
9,6300
SLR
23,33%
8,69%
41,24%
-20,28%
-53,75%
935,48%
Sin Inciden.
12 COMPRA
9,8300
2,48%
9,3320
-2,71%
12.436.326
9,5920
9,6500
0,60%
124.950.876
1.204.276.543
Telefonica
4,5850
0,15%
3.383.682
16:20:38
7.898
0,02%
4,5860
2.520
-0,02%
4,5840
TEF
20,27%
2,71%
3,70%
21,17%
26,47%
-33,34%
Sin Inciden.
12 COMPRA
4,6110
0,72%
4,5710
-0,15%
15.514.182
4,5780
4,5730
-0,11%
5.670.161.554
25.997.690.725
UNICAJA
1,8980
1,28%
2.212.904
16:20:23
13.255
0,05%
1,8990
12.229
-0,05%
1,8970
UNI
55,94%
0,21%
-1,40%
63,17%
132,54%
0,00%
Sin Inciden.
4 COMPRA
1,9080
1,81%
1,8700
-0,21%
4.200.092
1,8740
1,8700
-0,21%
2.571.434.468
4.880.582.620
MODO PRO
